Rayonier - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.88
Günlük Değişim
-0.35 -1.16%
Aylık
-1.87%
Yıllık
1.12%
Q2 Tahmin
29.90
Fiyat Chg Gün Yıl Tarih
Amcor 10.06 -0.02 -0.20% -0.64% 2024-05-22
American Tower 191.34 -3.16 -1.63% 1.70% 2024-05-22
Boise Cascade 136.85 -1.48 -1.07% 82.27% 2024-05-22
Berry Plastics 60.27 -0.15 -0.25% 2.97% 2024-05-22
Ball 70.04 -0.18 -0.26% 27.90% 2024-05-22
Crown Holdings 84.78 -0.95 -1.11% 4.05% 2024-05-22
Canfor 15.48 -0.31 -1.96% -23.48% 2024-05-22
CubeSmart 43.17 -0.24 -0.55% -4.28% 2024-05-22
DR Horton 144.61 -4.87 -3.26% 36.57% 2024-05-22
EPR Properties 41.39 -0.35 -0.84% -1.71% 2024-05-22
Extra Space Storage 146.35 0.40 0.27% -1.18% 2024-05-22
Greif 64.75 0.07 0.11% 2.55% 2024-05-22
Gaming And Leisure Properties 45.67 -0.66 -1.42% -4.58% 2024-05-22
Graphic Packaging 27.75 0.05 0.18% 9.21% 2024-05-22
Interfor 18.52 -0.19 -1.02% -12.72% 2024-05-22
International Paper 42.10 0.25 0.60% 31.71% 2024-05-22
Kb Home 69.77 -1.53 -2.15% 63.05% 2024-05-22
Lennar 155.71 -7.26 -4.45% 45.39% 2024-05-22
Louisiana Pacific 89.39 -2.90 -3.14% 50.84% 2024-05-22
Owens-Illinois 12.63 -0.32 -2.43% -42.82% 2024-05-22
Potlatch 43.67 -0.35 -0.80% -6.19% 2024-05-22
PulteGroup 114.22 -3.66 -3.10% 73.88% 2024-05-22
Packaging Of America 181.26 -0.66 -0.36% 40.44% 2024-05-22
Rayonier Advanced Materials 5.36 0.27 5.30% 27.62% 2024-05-22
Rayonier 29.88 -0.35 -1.16% 1.12% 2024-05-22
Sealed Air 37.96 -0.33 -0.86% -9.79% 2024-05-22
Silgan 46.68 -0.28 -0.60% -0.98% 2024-05-22
Sonoco Products 61.25 -0.20 -0.33% 0.69% 2024-05-22
Toll Brothers 119.20 -11.02 -8.46% 86.98% 2024-05-22
West Fraser Timber 112.16 -0.87 -0.77% 12.44% 2024-05-22
WestRock 52.97 0.23 0.43% 87.97% 2024-05-22
Weyerhaeuser 30.70 -0.43 -1.37% 4.74% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22